数链社
行情总览
TQQQB

TQQQB

TQQQB · 美元计价
$61.31
≈ ￥404.646
-1.10% (-$0.68)
更新于 2026-11-04 02:35:02
← 返回行情列表
24H 最高
$62.14
24H 最低
$58.95
今日开盘
$61.99
24H 成交量
$399.53万
流通市值
—
24H 涨跌额
(-$0.68)
历史最高
$85.35
最高日期
2026-10-01
历史最低
$56.53
最低日期
2026-07-01

TQQQB 价格走势

相关币种行情

查看全部行情 →
KORUB $11.17 +0.36% AMDB $494.89 +3.10% 比特现金BCH $277.1 +0.98% NFPrompt $0.00181 -65.85% Gram (prev. Toncoin) $1.177 -0.76% Aster $0.7 +1.64% World Liberty FinancialWLFI $0.0509 +2.21% QQQB $689.06 -0.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
656 WAXP WAXPWAX $0.00417 $0.00419 $0.00408 $6.51万 $1,482.78万 0.73%
268 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000392 $0.000404 $0.000383 $52.47万 — 0.51%
365 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
498 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
514 ROBO ROBOFabric Protocol $0.00497 $0.00502 $0.00474 $17.55万 $1,079.20万 2.47%
542 GNS GNSGains Network $0.365 $0.377 $0.348 $15.36万 $885.69万 1.96%
143 PLTRB PLTRBPLTRB $175.8 $189.10 $162.38 $121.18万 — -4.44%
310 MANTRA MANTRAMANTRA $0.00323 $0.00336 $0.00313 $42.62万 $1,592.37万 -3.29%
480 BB BBBounceBit $0.00697 $0.00713 $0.00668 $19.78万 $279.72万 2.80%
677 XNO XNO纳米币 $0.315 $0.321 $0.313 $3.66万 $4,314.40万 -1.25%
330 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
356 ENS ENSEthereum Name Service $4.89 $4.93 $4.70 $35.61万 $2.06亿 1.66%
530 CITY CITYManchester City Fan Token $0.263 $0.265 $0.254 $16.24万 $265.00万 1.15%
645 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
633 PORTAL PORTALPortal $0.01297 $0.01319 $0.01247 $8.70万 $301.68万 2.13%
166 LUNC LUNCTerra Classic $0.00004108 $0.00004166 $0.00004012 $91.75万 $2.26亿 1.23%
690 CRMB CRMBCRMB $223.14 $231.70 $215.49 $2.36万 — -3.67%
94 AERO AEROAerodrome Finance $0.6167 $0.6219 $0.5895 $238.58万 $4.70亿 2.32%
105 SEI SEISei $0.04802 $0.04844 $0.04615 $192.68万 $3.22亿 2.48%
203 LA LALATOKEN $0.0607 $0.0628 $0.059 $76.21万 $2,300.25万 0.00%

相关站点

共 40 个
Gitcoin _比特币 Celestia _比特币 MegaETH _比特币行情 Near Protocol _比特币 Hyperliquid _比特币 Pepe _加密货币行情 达世币 _比特币行情 Huma Finance _加密货币行情 TONToken _以太坊ETH价格 以太坊 _比特币 币安币 _比特币行情 THORChain _以太坊ETH价格 应用链 _比特币 Worldcoin _比特币 NFPrompt _比特币 Saga _以太坊ETH价格 Worldcoin _比特币行情 Ondo _加密货币行情 大零币 _币种排行 Huma Finance _币种排行 Morpho _比特币行情 AMDB _比特币 THORChain _比特币 Caldera _币种排行 TONToken _加密货币行情 Hyperliquid _比特币行情 INTWB _加密货币行情 SOXSB _比特币行情 Filecoin _BTC行情 Bittensor _数字货币市值 Injective _以太坊ETH价格 Near Protocol _加密货币行情 Injective _BTC行情 应用链 _数字货币市值 Huma Finance _比特币行情 Midnight _BTC行情 Pudgy Penguins _BTC行情 Aerodrome _币种排行 BEAMX _币种排行 Gitcoin _数字货币市值