Osmosis

OSMO · 美元计价

$0.048

≈ ￥0.3168

-2.04% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.0498

24H 最低

$0.0471

今日开盘

$0.049

24H 成交量

$23.76万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	WAXPWAX	$0.00424	$0.00439	$0.00423	$4.38万	$1,529.73万	-2.30%
489	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000399	$15.21万	—	-1.95%
322	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
315	ROBOFabric Protocol	$0.00503	$0.00533	$0.00494	$35.22万	$1,145.51万	1.41%
398	GNSGains Network	$0.371	$0.41	$0.366	$25.49万	$915.17万	0.27%
564	PLTRBPLTRB	$185.15	$185.59	$184.73	$9.83万	—	-0.21%
493	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$14.85万	$1,659.91万	-0.58%
352	BBBounceBit	$0.00709	$0.00739	$0.00705	$30.02万	$293.80万	-3.14%
605	XNONano	$0.322	$0.329	$0.32	$5.58万	$4,339.23万	0.31%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
274	ENSEthereum Name Service	$4.94	$4.99	$4.86	$42.66万	$1.76亿	0.41%
534	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.90万	$270.26万	-0.74%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
392	PORTALPortal	$0.01328	$0.01342	$0.01285	$26.12万	$310.19万	2.00%
312	LUNCTerra Classic	$0.00004226	$0.00004307	$0.0000421	$35.77万	$2.90亿	-1.33%
691	CRMBCRMB	$228.81	$229.74	$228.36	$4,185.29	—	-0.02%
97	AEROAerodrome Finance	$0.623	$0.6485	$0.6195	$183.46万	$5.15亿	-3.32%
99	SEISei	$0.04825	$0.04856	$0.04707	$176.79万	$3.22亿	1.30%
158	LALATOKEN	$0.0583	$0.0605	$0.0571	$88.79万	$2,231.88万	0.00%