OpenLedger

OPEN · 美元计价

$0.0828

≈ ￥0.54648

-1.90% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.0855

24H 最低

$0.082

今日开盘

$0.0844

24H 成交量

$44.29万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	WAXPWAX	$0.00424	$0.00439	$0.00423	$4.44万	$1,529.73万	-2.30%
491	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.000399	$15.08万	—	-2.43%
321	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
315	ROBOFabric Protocol	$0.00503	$0.00533	$0.00494	$35.23万	$1,145.51万	1.21%
399	GNSGains Network	$0.371	$0.41	$0.366	$25.31万	$915.17万	0.00%
564	PLTRBPLTRB	$185.2	$185.59	$184.73	$9.79万	—	-0.20%
494	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$14.85万	$1,659.91万	-0.86%
353	BBBounceBit	$0.00709	$0.00739	$0.00705	$29.97万	$293.80万	-3.01%
605	XNONano	$0.321	$0.329	$0.32	$5.59万	$4,339.23万	-0.31%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
274	ENSEthereum Name Service	$4.93	$4.99	$4.86	$42.74万	$1.76亿	0.41%
534	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.90万	$270.26万	-0.74%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
416	PORTALPortal	$0.01315	$0.01342	$0.01285	$23.38万	$310.19万	1.00%
312	LUNCTerra Classic	$0.00004219	$0.00004307	$0.0000421	$35.75万	$2.90亿	-1.61%
691	CRMBCRMB	$228.81	$229.74	$228.36	$4,167.24	—	-0.18%
97	AEROAerodrome Finance	$0.622	$0.6485	$0.6195	$183.47万	$5.15亿	-3.39%
99	SEISei	$0.04821	$0.04856	$0.04707	$178.38万	$3.22亿	1.15%
161	LALATOKEN	$0.058	$0.0605	$0.0571	$87.87万	$2,231.88万	-1.19%