NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	WAXPWAX	$0.00413	$0.0043	$0.00412	$6.22万	$1,482.78万	-3.28%
365	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000386	$36.92万	—	-2.74%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
450	ROBOFabric Protocol	$0.00489	$0.00513	$0.00478	$25.85万	$1,079.20万	-3.36%
464	GNSGains Network	$0.358	$0.393	$0.348	$24.21万	$885.69万	-3.76%
195	PLTRBPLTRB	$173.68	$189.10	$170.94	$83.50万	—	-7.03%
599	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$11.98万	$1,592.37万	-3.47%
505	BBBounceBit	$0.00679	$0.00719	$0.00668	$19.74万	$279.72万	-4.50%
675	XNONano	$0.316	$0.323	$0.314	$3.80万	$4,293.51万	-1.86%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
378	ENSEthereum Name Service	$4.82	$5.04	$4.76	$34.76万	$1.72亿	-3.02%
468	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.83万	$265.00万	-4.10%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
568	PORTALPortal	$0.01268	$0.01341	$0.01247	$14.98万	$301.68万	-5.16%
196	LUNCTerra Classic	$0.00004056	$0.00004266	$0.00004034	$82.89万	$2.76亿	-4.41%
680	CRMBCRMB	$225.59	$232.83	$222.87	$3.25万	—	-1.60%
85	AEROAerodrome Finance	$0.5982	$0.6322	$0.5931	$338.39万	$4.86亿	-4.78%
110	SEISei	$0.04656	$0.04898	$0.04639	$218.38万	$3.17亿	-4.71%
150	LALATOKEN	$0.0597	$0.0615	$0.057	$115.98万	$2,300.25万	0.34%