EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.85亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
WAXPWAX
|
$0.00361 | $0.00374 | $0.00354 | $10.29万 | $1,310.87万 | -0.82% |
| 301 |
1000CHEEMS1000CHEEMS
|
$0.000352 | $0.000367 | $0.000346 | $37.85万 | — | 0.29% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 296 |
ROBOFabric Protocol
|
$0.00432 | $0.00443 | $0.00421 | $38.42万 | $949.39万 | 0.94% |
| 326 |
GNSGains Network
|
$0.346 | $0.383 | $0.336 | $34.55万 | $884.63万 | 1.47% |
| 410 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.18万 | — | -3.12% |
| 166 |
MANTRAMANTRA
|
$0.00261 | $0.00283 | $0.00251 | $105.53万 | $1,243.11万 | -7.77% |
| 318 |
BBBounceBit
|
$0.00595 | $0.00613 | $0.00575 | $35.55万 | $242.59万 | -0.34% |
| 605 |
XNO纳米币
|
$0.305 | $0.318 | $0.298 | $5.07万 | $4,338.52万 | -0.33% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 337 |
ENSEthereum Name Service
|
$4.19 | $4.42 | $4.08 | $33.09万 | $1.52亿 | -2.10% |
| 388 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.227 | $25.30万 | $231.16万 | 1.74% |
| 583 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 383 |
PORTALPortal
|
$0.01246 | $0.01274 | $0.01221 | $26.17万 | $297.89万 | 0.16% |
| 191 |
LUNCTerra Classic
|
$0.0000367 | $0.00003774 | $0.00003553 | $80.27万 | $2.53亿 | -0.84% |
| 619 |
CRMBCRMB
|
$216.7 | $220.28 | $215.94 | $2.60万 | — | -0.73% |
| 90 |
AEROAerodrome Finance
|
$0.4678 | $0.4964 | $0.4572 | $280.08万 | $1.30亿 | -5.69% |
| 115 |
SEISei
|
$0.04196 | $0.04448 | $0.04112 | $192.95万 | $2.92亿 | -1.13% |
| 379 |
LALATOKEN
|
$0.0473 | $0.0487 | $0.0455 | $26.50万 | $1,784.32万 | 0.64% |