COINB

COINB · 美元计价

$146.71

≈ ￥968.286

0.30% ($0.44)

更新于 2026-11-02 08:55:02

24H 最高

$147.27

24H 最低

$145.49

今日开盘

$146.27

24H 成交量

$49.30万

流通市值

—

24H 涨跌额

($0.44)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	WAXPWAX	$0.00424	$0.00439	$0.00423	$4.38万	$1,529.73万	-2.53%
486	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.000399	$15.38万	—	-1.95%
322	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
316	ROBOFabric Protocol	$0.00504	$0.00533	$0.00494	$35.26万	$1,145.51万	1.00%
400	GNSGains Network	$0.373	$0.41	$0.366	$25.52万	$915.17万	0.27%
559	PLTRBPLTRB	$185.3	$185.59	$184.73	$10.14万	—	-0.13%
493	MANTRAMANTRA	$0.00347	$0.00353	$0.00341	$14.86万	$1,659.91万	-0.29%
353	BBBounceBit	$0.0071	$0.00739	$0.00705	$29.67万	$293.80万	-3.27%
606	XNONano	$0.321	$0.329	$0.32	$5.55万	$4,339.23万	0.00%
290	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
273	ENSEthereum Name Service	$4.94	$4.99	$4.86	$42.60万	$1.76亿	0.41%
535	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.85万	$270.26万	-1.11%
582	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
396	PORTALPortal	$0.01326	$0.01342	$0.01285	$26.15万	$310.19万	1.45%
312	LUNCTerra Classic	$0.00004225	$0.00004307	$0.0000421	$35.83万	$2.90亿	-1.52%
691	CRMBCRMB	$228.81	$229.74	$228.36	$4,185.29	—	-0.02%
97	AEROAerodrome Finance	$0.6231	$0.6485	$0.6195	$183.42万	$5.15亿	-3.04%
100	SEISei	$0.04828	$0.04856	$0.04707	$177.68万	$3.22亿	1.37%
158	LALATOKEN	$0.0583	$0.0605	$0.0571	$88.38万	$2,231.88万	0.17%